Leo Systems, Inc. (5410.TWO)

TWD 31.4

(9.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 32.5 32.55 32.1 32.4 201 Thousand
27 Nov, 2023 32.6 32.7 32.55 32.6 85 Thousand
24 Nov, 2023 32.8 32.8 32.65 32.7 82 Thousand
23 Nov, 2023 32.95 32.95 32.8 32.85 85 Thousand
22 Nov, 2023 33.0 33.2 32.95 32.95 123 Thousand
21 Nov, 2023 33.15 33.15 32.9 32.95 106 Thousand
20 Nov, 2023 32.95 33.15 32.8 32.95 143 Thousand
17 Nov, 2023 32.7 33.2 32.7 32.95 111 Thousand
16 Nov, 2023 32.4 32.9 32.4 32.55 141 Thousand
15 Nov, 2023 32.1 32.45 32.1 32.25 127 Thousand