Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.9 39.35 38.45 38.85 336 Thousand
18 Jul, 2024 39.5 39.5 38.9 39.1 299 Thousand
17 Jul, 2024 39.65 39.75 39.45 39.5 158 Thousand
16 Jul, 2024 39.3 39.8 39.3 39.65 248 Thousand
15 Jul, 2024 39.15 39.3 38.75 39.25 345 Thousand
12 Jul, 2024 38.95 39.45 38.65 39.2 245 Thousand
11 Jul, 2024 39.35 39.35 38.35 38.95 645 Thousand
10 Jul, 2024 39.65 39.9 39.55 39.7 255 Thousand
09 Jul, 2024 40.3 40.35 39.45 39.65 319 Thousand
08 Jul, 2024 40.15 40.6 40.0 40.1 499 Thousand