Leo Systems (5410)
TWD 31.05
(0.49%)
TWD 31.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 37.1 | 37.6 | 36.7 | 37.5 | 2.63 Million |
| 11 Apr, 2024 | 35.7 | 37.3 | 35.3 | 36.55 | 2.59 Million |
| 10 Apr, 2024 | 35.2 | 35.45 | 35.0 | 35.1 | 444 Thousand |
| 09 Apr, 2024 | 34.6 | 35.3 | 34.6 | 34.95 | 718 Thousand |
| 08 Apr, 2024 | 34.4 | 34.65 | 34.2 | 34.65 | 373 Thousand |
| 03 Apr, 2024 | 34.2 | 34.4 | 34.1 | 34.4 | 184 Thousand |
| 02 Apr, 2024 | 34.4 | 34.45 | 34.15 | 34.2 | 288 Thousand |
| 01 Apr, 2024 | 34.25 | 34.5 | 34.15 | 34.35 | 164 Thousand |
| 29 Mar, 2024 | 34.1 | 34.25 | 34.1 | 34.15 | 75 Thousand |
| 28 Mar, 2024 | 34.25 | 34.25 | 33.95 | 34.1 | 257 Thousand |
5425
5426
5432
5392
5398
5403