Leo Systems (5410)
TWD 31.05
(0.49%)
TWD 31.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 37.0 | 37.05 | 36.3 | 36.6 | 751 Thousand |
| 10 May, 2024 | 37.05 | 37.1 | 36.5 | 37.0 | 687 Thousand |
| 09 May, 2024 | 36.95 | 37.15 | 36.6 | 36.9 | 614 Thousand |
| 08 May, 2024 | 36.3 | 36.8 | 36.3 | 36.75 | 467 Thousand |
| 07 May, 2024 | 36.7 | 36.8 | 36.25 | 36.35 | 223 Thousand |
| 06 May, 2024 | 36.9 | 36.9 | 36.25 | 36.45 | 215 Thousand |
| 03 May, 2024 | 36.85 | 37.1 | 36.3 | 36.4 | 454 Thousand |
| 02 May, 2024 | 36.05 | 36.8 | 36.05 | 36.65 | 436 Thousand |
| 30 Apr, 2024 | 36.15 | 36.15 | 35.85 | 36.0 | 139 Thousand |
| 29 Apr, 2024 | 35.9 | 36.2 | 35.8 | 35.85 | 224 Thousand |
5425
5426
5432
5392
5398
5403