Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.5 34.5 33.8 33.95 151 Thousand
15 Aug, 2024 33.6 33.85 33.5 33.65 112 Thousand
14 Aug, 2024 33.5 33.5 33.15 33.5 185 Thousand
13 Aug, 2024 33.5 33.6 33.2 33.4 104 Thousand
12 Aug, 2024 33.25 33.65 33.25 33.5 157 Thousand
09 Aug, 2024 33.2 33.5 33.15 33.25 286 Thousand
08 Aug, 2024 33.6 33.6 32.65 32.85 314 Thousand
07 Aug, 2024 32.8 34.9 32.55 33.9 1.48 Million
06 Aug, 2024 33.9 34.0 30.2 32.05 579 Thousand
05 Aug, 2024 35.8 35.8 32.4 32.55 1.04 Million