Leo Systems, Inc. (5410.TWO)

TWD 31.4

(9.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 33.55 33.55 33.3 33.35 140 Thousand
25 Dec, 2023 33.85 34.05 33.45 33.5 270 Thousand
22 Dec, 2023 34.3 34.3 33.55 33.8 393 Thousand
21 Dec, 2023 33.9 34.35 33.75 33.85 817 Thousand
20 Dec, 2023 32.75 35.4 32.7 34.7 5.21 Million
19 Dec, 2023 32.9 32.9 32.7 32.7 93 Thousand
18 Dec, 2023 33.1 33.1 32.9 32.95 132 Thousand
15 Dec, 2023 33.1 33.15 32.95 33.1 231 Thousand
14 Dec, 2023 33.05 33.25 33.0 33.1 138 Thousand
13 Dec, 2023 33.1 33.2 33.0 33.05 214 Thousand