Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 40.05 40.75 39.7 40.5 1.45 Million
11 Jun, 2024 40.4 40.45 39.15 39.5 610 Thousand
07 Jun, 2024 39.0 40.4 39.0 39.95 1.11 Million
06 Jun, 2024 39.95 40.05 39.0 39.05 824 Thousand
05 Jun, 2024 40.1 40.9 39.8 39.85 891 Thousand
04 Jun, 2024 40.5 40.7 39.65 40.0 1.67 Million
03 Jun, 2024 38.3 41.05 38.3 41.05 3.73 Million
31 May, 2024 39.25 39.3 38.0 38.25 1 Million
30 May, 2024 39.3 39.35 38.95 39.25 448 Thousand
29 May, 2024 39.0 39.35 38.9 39.35 428 Thousand