Leo Systems, Inc. (5410.TWO)

TWD 31.4

(9.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 33.6 33.85 33.3 33.35 395 Thousand
23 Jan, 2024 33.6 33.9 33.25 33.6 327 Thousand
22 Jan, 2024 33.3 33.6 33.1 33.4 254 Thousand
19 Jan, 2024 33.35 33.45 33.0 33.1 236 Thousand
18 Jan, 2024 33.15 33.35 33.0 33.15 127 Thousand
17 Jan, 2024 33.35 33.35 33.05 33.15 150 Thousand
16 Jan, 2024 33.85 34.0 33.35 33.35 255 Thousand
15 Jan, 2024 33.55 33.8 33.2 33.75 176.1 Thousand
12 Jan, 2024 33.5 33.9 33.05 33.2 215 Thousand
11 Jan, 2024 33.0 33.25 32.9 33.2 197 Thousand