Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.3 32.55 32.1 32.5 139 Thousand
12 Sep, 2024 32.55 32.55 32.2 32.35 144 Thousand
11 Sep, 2024 32.2 32.5 32.15 32.35 117 Thousand
10 Sep, 2024 32.65 32.75 32.15 32.5 185 Thousand
09 Sep, 2024 32.4 32.75 32.25 32.75 80 Thousand
06 Sep, 2024 32.55 32.75 32.3 32.75 133 Thousand
05 Sep, 2024 32.95 33.1 32.35 32.8 254 Thousand
04 Sep, 2024 33.25 33.25 32.4 32.95 341 Thousand
03 Sep, 2024 33.65 33.65 33.25 33.6 121 Thousand
02 Sep, 2024 34.1 34.1 33.3 33.65 253 Thousand