Leo Systems (5410)

TWD 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 40.25 40.4 39.45 39.45 405 Thousand
26 Jun, 2024 39.45 40.1 39.3 40.0 563 Thousand
25 Jun, 2024 39.0 39.35 38.45 39.25 184 Thousand
24 Jun, 2024 38.95 39.2 38.8 38.9 481 Thousand
21 Jun, 2024 39.4 39.4 39.15 39.25 307 Thousand
20 Jun, 2024 39.45 39.75 39.25 39.6 307 Thousand
19 Jun, 2024 40.0 40.1 39.4 39.4 592 Thousand
18 Jun, 2024 40.0 40.1 39.85 39.95 309 Thousand
17 Jun, 2024 40.3 40.3 39.75 39.95 445 Thousand
14 Jun, 2024 41.5 41.8 40.2 40.2 906 Thousand