Leo Systems, Inc. (5410.TWO)

TWD 30.9

(7.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.55 33.7 33.55 33.65 177 Thousand
16 Feb, 2024 33.45 33.65 33.3 33.5 183 Thousand
15 Feb, 2024 33.5 33.5 33.25 33.45 176 Thousand
05 Feb, 2024 33.4 33.4 33.25 33.4 82 Thousand
02 Feb, 2024 33.25 33.45 33.2 33.35 168 Thousand
01 Feb, 2024 33.6 33.75 33.2 33.25 271 Thousand
31 Jan, 2024 33.4 33.8 33.2 33.65 398 Thousand
30 Jan, 2024 33.7 33.9 33.2 33.25 367 Thousand
29 Jan, 2024 33.6 33.9 33.25 33.6 348 Thousand
26 Jan, 2024 35.75 35.75 33.55 33.6 1.28 Million