Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.1 33.25 32.7 32.95 58 Thousand
27 Sep, 2024 33.1 33.3 33.0 33.2 91 Thousand
26 Sep, 2024 32.95 33.5 32.95 33.05 150 Thousand
25 Sep, 2024 33.0 33.3 32.8 32.95 144 Thousand
24 Sep, 2024 32.4 32.75 32.4 32.75 127 Thousand
23 Sep, 2024 32.5 32.85 32.45 32.65 137 Thousand
20 Sep, 2024 32.4 32.55 32.4 32.55 73 Thousand
19 Sep, 2024 32.35 32.45 32.15 32.35 108 Thousand
18 Sep, 2024 32.65 32.65 32.3 32.35 52 Thousand
16 Sep, 2024 32.55 32.7 32.3 32.7 69 Thousand