Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.95 38.95 38.95 38.95 -
23 Jul, 2024 38.75 39.15 38.75 38.95 158 Thousand
22 Jul, 2024 38.95 38.95 38.0 38.55 405 Thousand
19 Jul, 2024 38.9 39.35 38.45 38.85 336 Thousand
18 Jul, 2024 39.5 39.5 38.9 39.1 299 Thousand
17 Jul, 2024 39.65 39.75 39.45 39.5 158 Thousand
16 Jul, 2024 39.3 39.8 39.3 39.65 248 Thousand
15 Jul, 2024 39.15 39.3 38.75 39.25 345 Thousand
12 Jul, 2024 38.95 39.45 38.65 39.2 245 Thousand
11 Jul, 2024 39.35 39.35 38.35 38.95 645 Thousand