Leo Systems (5410)
TWD 31.3
(0.48%)
TWD 31.3
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 32.8 | 34.9 | 32.55 | 33.9 | 1.48 Million |
| 06 Aug, 2024 | 33.9 | 34.0 | 30.2 | 32.05 | 579 Thousand |
| 05 Aug, 2024 | 35.8 | 35.8 | 32.4 | 32.55 | 1.04 Million |
| 02 Aug, 2024 | 36.8 | 36.8 | 35.95 | 36.0 | 544 Thousand |
| 01 Aug, 2024 | 36.7 | 37.3 | 36.7 | 36.8 | 478 Thousand |
| 31 Jul, 2024 | 38.7 | 39.15 | 38.6 | 38.8 | 535 Thousand |
| 30 Jul, 2024 | 38.7 | 38.85 | 38.3 | 38.5 | 331 Thousand |
| 29 Jul, 2024 | 39.4 | 39.45 | 38.4 | 38.65 | 394 Thousand |
| 26 Jul, 2024 | 38.7 | 39.0 | 38.4 | 38.7 | 229 Thousand |
| 25 Jul, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | - |
5425
5426
5432
5392
5398
5403