Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 32.55 32.75 32.3 32.75 133 Thousand
05 Sep, 2024 32.95 33.1 32.35 32.8 254 Thousand
04 Sep, 2024 33.25 33.25 32.4 32.95 341 Thousand
03 Sep, 2024 33.65 33.65 33.25 33.6 121 Thousand
02 Sep, 2024 34.1 34.1 33.3 33.65 253 Thousand
30 Aug, 2024 33.45 34.3 33.2 34.0 425 Thousand
29 Aug, 2024 33.4 33.4 32.9 33.15 355 Thousand
28 Aug, 2024 33.2 33.7 33.15 33.7 365 Thousand
27 Aug, 2024 33.3 33.5 33.05 33.2 145 Thousand
26 Aug, 2024 33.3 33.8 33.3 33.35 86 Thousand