Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 31.8 31.95 31.8 31.95 39 Thousand
25 Nov, 2024 32.0 32.0 31.65 31.8 69 Thousand
22 Nov, 2024 31.8 32.15 31.8 32.1 51 Thousand
21 Nov, 2024 32.0 32.0 31.75 31.95 96 Thousand
20 Nov, 2024 31.8 32.95 31.8 32.0 95.68 Thousand
19 Nov, 2024 31.65 32.3 31.3 32.3 95 Thousand
18 Nov, 2024 32.15 32.2 31.65 31.65 117 Thousand
15 Nov, 2024 32.3 32.35 32.0 32.15 125 Thousand
14 Nov, 2024 32.55 32.95 31.8 32.4 137 Thousand
13 Nov, 2024 32.1 33.0 32.1 32.7 106 Thousand