Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.5 32.85 32.45 32.65 137 Thousand
20 Sep, 2024 32.4 32.55 32.4 32.55 73 Thousand
19 Sep, 2024 32.35 32.45 32.15 32.35 108 Thousand
18 Sep, 2024 32.65 32.65 32.3 32.35 52 Thousand
16 Sep, 2024 32.55 32.7 32.3 32.7 69 Thousand
13 Sep, 2024 32.3 32.55 32.1 32.5 139 Thousand
12 Sep, 2024 32.55 32.55 32.2 32.35 144 Thousand
11 Sep, 2024 32.2 32.5 32.15 32.35 117 Thousand
10 Sep, 2024 32.65 32.75 32.15 32.5 185 Thousand
09 Sep, 2024 32.4 32.75 32.25 32.75 80 Thousand