Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32.75 32.75 32.5 32.6 137 Thousand
04 Oct, 2024 32.75 33.2 32.65 32.65 98 Thousand
03 Oct, 2024 32.7 32.7 32.7 32.7 -
02 Oct, 2024 32.7 32.7 32.7 32.7 -
01 Oct, 2024 32.65 32.7 32.55 32.7 53 Thousand
30 Sep, 2024 33.1 33.25 32.7 32.95 58 Thousand
27 Sep, 2024 33.1 33.3 33.0 33.2 91 Thousand
26 Sep, 2024 32.95 33.5 32.95 33.05 150 Thousand
25 Sep, 2024 33.0 33.3 32.8 32.95 144 Thousand
24 Sep, 2024 32.4 32.75 32.4 32.75 127 Thousand