Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 29.6 29.85 29.5 29.85 63 Thousand
21 Jan, 2025 29.6 29.6 29.45 29.6 45 Thousand
20 Jan, 2025 29.45 29.8 29.45 29.65 32 Thousand
17 Jan, 2025 29.5 29.5 29.35 29.45 142 Thousand
16 Jan, 2025 29.9 29.9 29.4 29.7 141 Thousand
15 Jan, 2025 30.05 30.05 29.65 29.75 58 Thousand
14 Jan, 2025 29.7 29.75 29.5 29.5 170 Thousand
13 Jan, 2025 30.3 30.3 29.4 29.8 168 Thousand
10 Jan, 2025 30.85 30.85 30.2 30.3 189 Thousand
09 Jan, 2025 31.5 31.5 30.85 30.9 158 Thousand