Leo Systems (5410)

TWD 31.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.7 33.1 32.5 33.05 111 Thousand
06 Nov, 2024 32.85 32.9 32.6 32.7 93 Thousand
05 Nov, 2024 32.9 33.0 32.8 32.9 82 Thousand
04 Nov, 2024 33.35 33.35 33.0 33.15 48 Thousand
01 Nov, 2024 32.75 33.35 32.7 33.35 100 Thousand
31 Oct, 2024 33.0 33.0 33.0 33.0 -
30 Oct, 2024 32.7 33.0 32.7 33.0 51 Thousand
29 Oct, 2024 32.9 32.9 32.65 32.8 88 Thousand
28 Oct, 2024 33.25 33.25 32.9 33.05 88 Thousand
25 Oct, 2024 33.1 33.3 33.0 33.3 80 Thousand