Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.7 32.7 32.1 32.6 381.38 Thousand
14 Mar, 2025 32.75 32.75 31.8 32.6 364.21 Thousand
13 Mar, 2025 33.7 33.7 32.2 32.2 930.11 Thousand
12 Mar, 2025 35.3 36.2 33.6 33.65 4.9 Million
11 Mar, 2025 32.6 33.65 32.2 33.65 1.27 Million
10 Mar, 2025 30.85 30.9 30.45 30.6 218.04 Thousand
07 Mar, 2025 31.15 31.15 30.75 30.8 72 Thousand
06 Mar, 2025 31.5 31.5 31.0 31.05 66 Thousand
05 Mar, 2025 30.7 31.35 30.7 31.3 49.16 Thousand
04 Mar, 2025 31.0 31.0 30.55 31.0 100.2 Thousand