Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 32.5 33.45 32.1 32.3 1.05 Million
28 Mar, 2025 34.1 34.5 33.1 33.4 942.27 Thousand
27 Mar, 2025 36.5 36.5 34.45 34.55 2.05 Million
26 Mar, 2025 40.3 40.3 37.0 37.0 9.34 Million
25 Mar, 2025 33.95 36.65 33.55 36.65 2.93 Million
24 Mar, 2025 33.8 34.2 33.1 33.35 547.32 Thousand
21 Mar, 2025 32.6 33.4 32.3 32.95 465.19 Thousand
20 Mar, 2025 32.3 32.65 31.9 32.5 270.06 Thousand
19 Mar, 2025 32.65 32.65 31.85 31.9 235.01 Thousand
18 Mar, 2025 32.6 32.8 32.4 32.45 208.37 Thousand