Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.1 33.5 33.1 33.3 83 Thousand
14 Oct, 2024 33.45 33.45 33.0 33.05 62 Thousand
11 Oct, 2024 33.0 33.6 32.75 33.25 311 Thousand
09 Oct, 2024 32.8 33.05 32.4 32.6 122 Thousand
08 Oct, 2024 32.6 32.95 32.4 32.8 162 Thousand
07 Oct, 2024 32.75 32.75 32.5 32.6 137 Thousand
04 Oct, 2024 32.75 33.2 32.65 32.65 98 Thousand
03 Oct, 2024 32.7 32.7 32.7 32.7 -
02 Oct, 2024 32.7 32.7 32.7 32.7 -
01 Oct, 2024 32.65 32.7 32.55 32.7 53 Thousand