Leo Systems, Inc. (5410.TWO)

TWD 30.9

(7.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 33.7 33.85 33.35 33.5 341 Thousand
04 Mar, 2024 33.4 33.7 33.1 33.4 410 Thousand
01 Mar, 2024 33.4 33.5 33.05 33.3 279 Thousand
29 Feb, 2024 33.6 33.6 33.2 33.25 370 Thousand
27 Feb, 2024 33.35 34.6 33.2 33.6 627 Thousand
26 Feb, 2024 33.35 33.4 33.25 33.3 173 Thousand
23 Feb, 2024 33.5 33.5 33.3 33.35 212 Thousand
22 Feb, 2024 33.5 33.55 33.35 33.45 136 Thousand
21 Feb, 2024 33.6 33.6 33.35 33.45 377 Thousand
20 Feb, 2024 33.7 33.8 33.5 33.5 200 Thousand