Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 39.65 39.9 39.55 39.7 255 Thousand
09 Jul, 2024 40.3 40.35 39.45 39.65 319 Thousand
08 Jul, 2024 40.15 40.6 40.0 40.1 499 Thousand
05 Jul, 2024 39.7 40.2 39.7 40.1 468 Thousand
04 Jul, 2024 39.95 39.95 39.6 39.7 277 Thousand
03 Jul, 2024 39.7 40.0 39.7 39.95 230 Thousand
02 Jul, 2024 39.85 39.95 39.65 39.75 146 Thousand
01 Jul, 2024 39.7 40.1 39.6 39.9 300 Thousand
28 Jun, 2024 39.3 40.0 39.2 39.7 277 Thousand
27 Jun, 2024 40.25 40.4 39.45 39.45 405 Thousand