Leo Systems, Inc. (5410.TWO)

TWD 31.4

(9.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 33.1 33.1 32.85 32.9 167 Thousand
09 Jan, 2024 33.6 33.6 33.1 33.1 211 Thousand
08 Jan, 2024 33.75 34.05 33.55 33.55 177 Thousand
05 Jan, 2024 33.75 33.85 33.6 33.7 149 Thousand
04 Jan, 2024 34.35 34.75 33.7 33.7 410 Thousand
03 Jan, 2024 34.55 34.6 34.15 34.15 334 Thousand
02 Jan, 2024 34.6 35.15 34.35 34.5 555 Thousand
29 Dec, 2023 34.1 34.65 33.9 34.4 519 Thousand
28 Dec, 2023 34.5 34.6 34.1 34.25 589 Thousand
27 Dec, 2023 33.35 34.95 33.3 34.7 2.65 Million