Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 39.0 39.8 38.7 38.8 1.38 Million
27 May, 2024 38.5 39.0 38.4 38.7 844 Thousand
24 May, 2024 37.75 38.25 37.75 38.25 347 Thousand
23 May, 2024 38.5 38.65 37.7 38.15 478 Thousand
22 May, 2024 37.45 38.4 37.45 38.05 592 Thousand
21 May, 2024 37.7 38.25 36.8 37.55 660 Thousand
20 May, 2024 38.0 39.0 37.4 37.65 2.03 Million
17 May, 2024 36.95 37.5 36.75 37.4 1.56 Million
16 May, 2024 36.4 36.75 36.35 36.7 610 Thousand
15 May, 2024 36.4 36.5 35.9 36.3 633 Thousand