Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 33.45 34.3 33.2 34.0 425 Thousand
29 Aug, 2024 33.4 33.4 32.9 33.15 355 Thousand
28 Aug, 2024 33.2 33.7 33.15 33.7 365 Thousand
27 Aug, 2024 33.3 33.5 33.05 33.2 145 Thousand
26 Aug, 2024 33.3 33.8 33.3 33.35 86 Thousand
23 Aug, 2024 33.7 33.75 33.2 33.45 69 Thousand
22 Aug, 2024 33.85 33.95 33.5 33.55 86 Thousand
21 Aug, 2024 33.85 33.9 33.45 33.6 92 Thousand
20 Aug, 2024 34.1 34.1 33.8 33.95 120 Thousand
19 Aug, 2024 34.05 34.1 33.75 33.95 103 Thousand