Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 36.8 36.8 35.95 36.0 544 Thousand
01 Aug, 2024 36.7 37.3 36.7 36.8 478 Thousand
31 Jul, 2024 38.7 39.15 38.6 38.8 535 Thousand
30 Jul, 2024 38.7 38.85 38.3 38.5 331 Thousand
29 Jul, 2024 39.4 39.45 38.4 38.65 394 Thousand
26 Jul, 2024 38.7 39.0 38.4 38.7 229 Thousand
25 Jul, 2024 38.95 38.95 38.95 38.95 -
24 Jul, 2024 38.95 38.95 38.95 38.95 -
23 Jul, 2024 38.75 39.15 38.75 38.95 158 Thousand
22 Jul, 2024 38.95 38.95 38.0 38.55 405 Thousand