Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 35.9 36.2 35.8 35.85 224 Thousand
26 Apr, 2024 35.9 36.1 35.7 35.8 229 Thousand
25 Apr, 2024 35.75 35.95 35.5 35.8 195 Thousand
24 Apr, 2024 35.95 36.15 35.7 35.75 302 Thousand
23 Apr, 2024 35.75 35.95 35.3 35.65 157 Thousand
22 Apr, 2024 35.6 35.8 35.15 35.35 375 Thousand
19 Apr, 2024 36.0 36.05 35.15 35.55 800 Thousand
18 Apr, 2024 36.75 36.75 36.1 36.2 557 Thousand
17 Apr, 2024 36.75 36.85 36.15 36.8 548 Thousand
16 Apr, 2024 37.2 37.2 35.6 36.25 1.46 Million