Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 39.7 40.2 39.7 40.1 468 Thousand
04 Jul, 2024 39.95 39.95 39.6 39.7 277 Thousand
03 Jul, 2024 39.7 40.0 39.7 39.95 230 Thousand
02 Jul, 2024 39.85 39.95 39.65 39.75 146 Thousand
01 Jul, 2024 39.7 40.1 39.6 39.9 300 Thousand
28 Jun, 2024 39.3 40.0 39.2 39.7 277 Thousand
27 Jun, 2024 40.25 40.4 39.45 39.45 405 Thousand
26 Jun, 2024 39.45 40.1 39.3 40.0 563 Thousand
25 Jun, 2024 39.0 39.35 38.45 39.25 184 Thousand
24 Jun, 2024 38.95 39.2 38.8 38.9 481 Thousand