Leo Systems, Inc. (5410.TWO)

TWD 28.65

(6.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33.2 33.25 33.05 33.05 124 Thousand
13 Oct, 2023 33.4 33.6 33.1 33.2 204 Thousand
12 Oct, 2023 33.2 33.45 33.05 33.4 230 Thousand
11 Oct, 2023 33.95 33.95 33.3 33.4 215 Thousand
06 Oct, 2023 33.9 33.9 33.6 33.65 128 Thousand
05 Oct, 2023 33.7 34.0 33.7 33.9 299 Thousand
04 Oct, 2023 33.5 33.8 33.4 33.7 100 Thousand
03 Oct, 2023 33.6 34.0 33.5 33.8 126 Thousand
02 Oct, 2023 33.9 34.15 33.5 33.9 317 Thousand
28 Sep, 2023 33.8 33.9 33.6 33.9 191 Thousand