Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.95 40.05 39.0 39.05 824 Thousand
05 Jun, 2024 40.1 40.9 39.8 39.85 891 Thousand
04 Jun, 2024 40.5 40.7 39.65 40.0 1.67 Million
03 Jun, 2024 38.3 41.05 38.3 41.05 3.73 Million
31 May, 2024 39.25 39.3 38.0 38.25 1 Million
30 May, 2024 39.3 39.35 38.95 39.25 448 Thousand
29 May, 2024 39.0 39.35 38.9 39.35 428 Thousand
28 May, 2024 39.0 39.8 38.7 38.8 1.38 Million
27 May, 2024 38.5 39.0 38.4 38.7 844 Thousand
24 May, 2024 37.75 38.25 37.75 38.25 347 Thousand