Leo Systems (5410)

TWD 31.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 33.35 33.45 33.0 33.1 236 Thousand
18 Jan, 2024 33.15 33.35 33.0 33.15 127 Thousand
17 Jan, 2024 33.35 33.35 33.05 33.15 150 Thousand
16 Jan, 2024 33.85 34.0 33.35 33.35 255 Thousand
15 Jan, 2024 33.55 33.8 33.2 33.75 176.1 Thousand
12 Jan, 2024 33.5 33.9 33.05 33.2 215 Thousand
11 Jan, 2024 33.0 33.25 32.9 33.2 197 Thousand
10 Jan, 2024 33.1 33.1 32.85 32.9 167 Thousand
09 Jan, 2024 33.6 33.6 33.1 33.1 211 Thousand
08 Jan, 2024 33.75 34.05 33.55 33.55 177 Thousand