Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.4 34.8 34.4 34.65 364 Thousand
22 Mar, 2024 34.55 34.6 34.15 34.35 272 Thousand
21 Mar, 2024 34.6 34.75 34.35 34.6 355 Thousand
20 Mar, 2024 34.35 34.35 34.35 34.35 491.68 Thousand
19 Mar, 2024 34.3 34.4 34.25 34.35 281 Thousand
18 Mar, 2024 34.1 34.1 34.1 34.1 378.74 Thousand
15 Mar, 2024 34.15 34.15 33.85 34.1 259 Thousand
14 Mar, 2024 33.85 34.2 33.85 34.0 406 Thousand
13 Mar, 2024 33.9 34.0 33.75 33.85 426 Thousand
12 Mar, 2024 34.35 34.35 33.7 33.85 614 Thousand