Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 32.5 32.75 32.5 32.6 83 Thousand
07 Dec, 2023 32.8 32.8 32.45 32.55 99 Thousand
06 Dec, 2023 32.45 32.8 32.3 32.8 219 Thousand
05 Dec, 2023 32.6 32.6 32.3 32.45 87 Thousand
04 Dec, 2023 32.55 32.75 32.55 32.6 95 Thousand
01 Dec, 2023 32.75 32.75 32.5 32.55 84 Thousand
30 Nov, 2023 32.3 32.8 32.2 32.6 198 Thousand
29 Nov, 2023 32.4 32.5 32.3 32.4 108 Thousand
28 Nov, 2023 32.5 32.55 32.1 32.4 201 Thousand
27 Nov, 2023 32.6 32.7 32.55 32.6 85 Thousand