Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.5 33.5 33.3 33.35 212 Thousand
22 Feb, 2024 33.5 33.55 33.35 33.45 136 Thousand
21 Feb, 2024 33.6 33.6 33.35 33.45 377 Thousand
20 Feb, 2024 33.7 33.8 33.5 33.5 200 Thousand
19 Feb, 2024 33.55 33.7 33.55 33.65 177 Thousand
16 Feb, 2024 33.45 33.65 33.3 33.5 183 Thousand
15 Feb, 2024 33.5 33.5 33.25 33.45 176 Thousand
05 Feb, 2024 33.4 33.4 33.25 33.4 82 Thousand
02 Feb, 2024 33.25 33.45 33.2 33.35 168 Thousand
01 Feb, 2024 33.6 33.75 33.2 33.25 271 Thousand