Leo Systems (5410)

TWD 31.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.15 33.25 32.8 33.05 124 Thousand
09 Nov, 2023 33.2 33.25 33.1 33.15 106 Thousand
08 Nov, 2023 33.1 33.3 33.1 33.2 172 Thousand
07 Nov, 2023 33.3 33.3 33.05 33.1 100 Thousand
06 Nov, 2023 32.9 33.3 32.9 33.2 163 Thousand
03 Nov, 2023 33.05 33.2 32.9 32.9 79 Thousand
02 Nov, 2023 32.7 33.0 32.7 32.9 121 Thousand
01 Nov, 2023 32.9 32.95 32.7 32.75 111 Thousand
31 Oct, 2023 33.0 33.25 32.8 32.9 227 Thousand
30 Oct, 2023 32.6 33.4 32.55 33.0 261 Thousand