Leo Systems (5410)

TWD 31.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.8 33.9 33.6 33.9 191 Thousand
27 Sep, 2023 33.8 33.8 33.5 33.6 123 Thousand
26 Sep, 2023 33.8 33.85 33.65 33.8 194 Thousand
25 Sep, 2023 33.7 33.95 33.6 33.85 378 Thousand
22 Sep, 2023 32.55 33.65 32.4 33.6 593 Thousand
21 Sep, 2023 32.8 32.85 32.3 32.6 202 Thousand
20 Sep, 2023 32.95 33.0 32.8 32.8 103 Thousand
19 Sep, 2023 32.95 32.95 32.65 32.95 290 Thousand
18 Sep, 2023 33.25 33.4 32.9 32.95 126 Thousand
15 Sep, 2023 33.1 33.15 32.95 33.0 166 Thousand