Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 33.9 33.9 33.6 33.65 128 Thousand
05 Oct, 2023 33.7 34.0 33.7 33.9 299 Thousand
04 Oct, 2023 33.5 33.8 33.4 33.7 100 Thousand
03 Oct, 2023 33.6 34.0 33.5 33.8 126 Thousand
02 Oct, 2023 33.9 34.15 33.5 33.9 317 Thousand
28 Sep, 2023 33.8 33.9 33.6 33.9 191 Thousand
27 Sep, 2023 33.8 33.8 33.5 33.6 123 Thousand
26 Sep, 2023 33.8 33.85 33.65 33.8 194 Thousand
25 Sep, 2023 33.7 33.95 33.6 33.85 378 Thousand
22 Sep, 2023 32.55 33.65 32.4 33.6 593 Thousand