Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 32.6 33.5 32.4 32.85 635 Thousand
09 Aug, 2023 32.75 32.85 32.4 32.55 225 Thousand
08 Aug, 2023 33.3 33.4 32.8 32.95 217 Thousand
07 Aug, 2023 32.5 33.2 32.15 33.2 287 Thousand
04 Aug, 2023 32.7 32.8 32.3 32.8 307 Thousand
03 Aug, 2023 32.8 32.8 32.8 32.8 -
02 Aug, 2023 33.55 33.8 32.6 32.8 630 Thousand
01 Aug, 2023 34.1 34.1 33.0 33.4 730 Thousand
31 Jul, 2023 34.4 34.5 33.55 33.65 896 Thousand
28 Jul, 2023 35.0 35.0 34.0 34.3 1.34 Million