Leo Systems (5410)

TWD 31.2

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 36.35 37.55 36.35 37.4 5.35 Million
14 Apr, 2023 34.7 36.2 34.7 35.9 1.19 Million
13 Apr, 2023 35.0 35.0 34.6 34.75 364.3 Thousand
12 Apr, 2023 34.8 35.0 34.8 35.0 345.73 Thousand
11 Apr, 2023 34.85 35.25 34.65 35.05 346.3 Thousand
10 Apr, 2023 34.35 34.9 34.35 34.85 277.7 Thousand
07 Apr, 2023 34.7 34.8 34.25 34.35 493.86 Thousand
06 Apr, 2023 34.7 35.0 34.7 34.7 324.01 Thousand
31 Mar, 2023 35.1 35.1 34.75 35.1 273.69 Thousand
30 Mar, 2023 35.0 35.15 34.7 35.1 374.61 Thousand