Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 69.0 | 69.0 | 68.5 | 68.9 | 87.37 Thousand |
| 13 Dec, 2021 | 68.4 | 69.0 | 68.1 | 69.0 | 127.14 Thousand |
| 10 Dec, 2021 | 68.3 | 68.4 | 68.1 | 68.1 | 40.61 Thousand |
| 09 Dec, 2021 | 68.1 | 68.7 | 68.1 | 68.1 | 117.68 Thousand |
| 08 Dec, 2021 | 69.5 | 69.5 | 67.8 | 67.8 | 48.35 Thousand |
| 07 Dec, 2021 | 67.8 | 67.9 | 67.6 | 67.7 | 23.92 Thousand |
| 06 Dec, 2021 | 68.0 | 68.0 | 67.5 | 67.8 | 33.98 Thousand |
| 03 Dec, 2021 | 68.8 | 68.8 | 67.5 | 67.5 | 20.9 Thousand |
| 02 Dec, 2021 | 67.6 | 67.6 | 67.0 | 67.1 | 32.93 Thousand |
| 01 Dec, 2021 | 67.5 | 67.9 | 67.4 | 67.4 | 63.42 Thousand |
5410
5425
5426
5386
5392
5398