Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 68.8 68.9 68.6 68.9 40.75 Thousand
27 Dec, 2021 68.8 68.8 68.6 68.8 26.4 Thousand
24 Dec, 2021 69.0 69.0 68.5 68.6 22.04 Thousand
23 Dec, 2021 68.9 69.0 68.4 69.0 61.3 Thousand
22 Dec, 2021 69.5 69.5 68.5 68.9 20.98 Thousand
21 Dec, 2021 69.2 69.2 68.7 69.0 14.66 Thousand
20 Dec, 2021 68.8 68.9 68.7 68.7 38.72 Thousand
17 Dec, 2021 68.8 68.8 68.5 68.8 71.13 Thousand
16 Dec, 2021 69.0 69.3 69.0 69.2 57.25 Thousand
15 Dec, 2021 69.0 69.0 68.7 68.9 54.19 Thousand