Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 67.8 67.9 67.3 67.3 38.4 Thousand
29 Nov, 2021 66.8 67.6 66.7 67.4 67.04 Thousand
26 Nov, 2021 67.8 67.8 67.5 67.6 42.32 Thousand
25 Nov, 2021 68.0 68.0 67.6 67.8 25.22 Thousand
24 Nov, 2021 67.0 68.2 67.0 68.0 88.32 Thousand
23 Nov, 2021 67.8 67.8 67.0 67.0 52.75 Thousand
22 Nov, 2021 67.6 67.8 67.1 67.8 86.97 Thousand
19 Nov, 2021 68.2 68.2 67.4 67.6 70.3 Thousand
18 Nov, 2021 68.1 68.2 67.9 68.1 37.08 Thousand
17 Nov, 2021 68.3 68.3 68.0 68.1 57.17 Thousand