Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 67.8 68.3 67.8 68.2 106.02 Thousand
15 Nov, 2021 67.1 67.9 67.1 67.8 136.25 Thousand
12 Nov, 2021 67.2 67.3 67.0 67.0 49.87 Thousand
11 Nov, 2021 66.8 68.0 66.8 67.3 62.91 Thousand
10 Nov, 2021 67.0 67.2 66.7 66.8 103.52 Thousand
09 Nov, 2021 68.0 68.0 67.2 67.2 93.03 Thousand
08 Nov, 2021 66.9 67.8 66.9 67.4 206.24 Thousand
05 Nov, 2021 66.0 67.0 65.8 66.3 153.83 Thousand
04 Nov, 2021 64.4 65.8 64.3 65.5 95.01 Thousand
03 Nov, 2021 64.2 64.3 64.0 64.3 47.38 Thousand