Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 63.7 | 64.0 | 63.7 | 63.8 | 25.05 Thousand |
| 18 Oct, 2021 | 63.9 | 64.0 | 63.6 | 63.7 | 46.01 Thousand |
| 15 Oct, 2021 | 63.5 | 63.8 | 63.3 | 63.6 | 52.3 Thousand |
| 14 Oct, 2021 | 63.5 | 63.6 | 63.1 | 63.2 | 95.83 Thousand |
| 13 Oct, 2021 | 62.9 | 63.4 | 62.9 | 63.1 | 85.75 Thousand |
| 12 Oct, 2021 | 62.9 | 63.0 | 62.3 | 62.4 | 48.62 Thousand |
| 08 Oct, 2021 | 61.5 | 62.7 | 61.5 | 62.7 | 84.26 Thousand |
| 07 Oct, 2021 | 61.0 | 61.3 | 60.9 | 61.1 | 37.04 Thousand |
| 06 Oct, 2021 | 60.5 | 61.0 | 60.5 | 60.8 | 25.38 Thousand |
| 05 Oct, 2021 | 60.8 | 61.0 | 60.5 | 60.9 | 38.85 Thousand |
5410
5425
5426
5386
5392
5398