Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 61.2 | 61.2 | 60.1 | 60.8 | 113.82 Thousand |
| 01 Oct, 2021 | 62.0 | 62.0 | 61.1 | 61.2 | 126.27 Thousand |
| 30 Sep, 2021 | 62.5 | 62.6 | 61.7 | 62.2 | 136.08 Thousand |
| 29 Sep, 2021 | 62.5 | 62.6 | 62.5 | 62.6 | 37.37 Thousand |
| 28 Sep, 2021 | 62.9 | 63.0 | 62.6 | 62.6 | 48.5 Thousand |
| 27 Sep, 2021 | 62.9 | 63.0 | 62.6 | 62.9 | 38.61 Thousand |
| 24 Sep, 2021 | 63.4 | 63.4 | 63.0 | 63.1 | 34.9 Thousand |
| 23 Sep, 2021 | 63.4 | 63.4 | 63.0 | 63.1 | 47.33 Thousand |
| 22 Sep, 2021 | 63.0 | 63.5 | 62.7 | 63.2 | 73.34 Thousand |
| 17 Sep, 2021 | 63.6 | 63.6 | 63.0 | 63.4 | 16.11 Thousand |
5410
5425
5426
5386
5392
5398