Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 64.1 | 64.9 | 63.8 | 63.9 | 95.62 Thousand |
| 01 Sep, 2021 | 64.0 | 64.3 | 63.6 | 64.2 | 60.54 Thousand |
| 31 Aug, 2021 | 63.2 | 63.7 | 63.1 | 63.4 | 34.07 Thousand |
| 30 Aug, 2021 | 63.0 | 63.3 | 62.9 | 63.0 | 33.68 Thousand |
| 27 Aug, 2021 | 63.5 | 63.6 | 62.8 | 63.0 | 30.72 Thousand |
| 26 Aug, 2021 | 62.6 | 63.4 | 62.5 | 62.8 | 26.46 Thousand |
| 25 Aug, 2021 | 62.8 | 62.9 | 62.3 | 62.8 | 95.15 Thousand |
| 24 Aug, 2021 | 63.0 | 63.0 | 62.1 | 62.7 | 76.74 Thousand |
| 23 Aug, 2021 | 62.5 | 63.3 | 62.3 | 62.8 | 24.08 Thousand |
| 20 Aug, 2021 | 62.5 | 62.6 | 62.0 | 62.1 | 110.48 Thousand |
5410
5425
5426
5386
5392
5398