Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 73.27 73.27 72.77 73.07 136.08 Thousand
04 Aug, 2021 73.47 73.67 72.97 73.27 147.74 Thousand
03 Aug, 2021 72.97 73.37 72.77 73.27 132.62 Thousand
02 Aug, 2021 72.16 72.77 71.66 72.77 105.57 Thousand
30 Jul, 2021 72.46 72.56 72.16 72.36 108.35 Thousand
29 Jul, 2021 71.46 72.87 71.46 72.66 56.5 Thousand
28 Jul, 2021 73.07 73.07 71.16 71.76 209.41 Thousand
27 Jul, 2021 73.17 73.67 73.07 73.17 191.54 Thousand
26 Jul, 2021 73.17 73.37 72.97 72.97 168.91 Thousand
23 Jul, 2021 73.27 73.27 72.46 73.17 106.03 Thousand