Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 73.67 73.67 72.56 72.56 185.61 Thousand
21 Jul, 2021 74.17 74.67 73.57 73.57 222.71 Thousand
20 Jul, 2021 74.07 74.57 73.57 74.07 234.91 Thousand
19 Jul, 2021 73.17 74.37 73.17 74.07 188.64 Thousand
16 Jul, 2021 73.57 73.57 72.87 73.27 312.79 Thousand
15 Jul, 2021 73.37 73.47 72.26 72.87 471.46 Thousand
14 Jul, 2021 73.37 73.37 70.66 72.66 275.17 Thousand
13 Jul, 2021 73.77 73.97 72.87 73.07 343 Thousand
12 Jul, 2021 73.77 73.77 71.46 73.17 745.59 Thousand
09 Jul, 2021 75.97 76.97 72.66 73.07 760.1 Thousand