Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 63.5 63.5 62.5 62.9 67.57 Thousand
18 Aug, 2021 62.2 63.2 62.1 63.2 42.62 Thousand
17 Aug, 2021 62.5 62.8 61.8 62.3 107.92 Thousand
16 Aug, 2021 64.0 64.0 62.3 62.7 226.96 Thousand
13 Aug, 2021 64.7 64.7 64.0 64.0 171.62 Thousand
12 Aug, 2021 64.3 64.7 64.3 64.5 46.61 Thousand
11 Aug, 2021 64.4 65.0 64.1 64.6 151.94 Thousand
10 Aug, 2021 65.0 65.0 64.2 64.5 163.44 Thousand
09 Aug, 2021 64.0 65.7 64.0 65.0 496.9 Thousand
06 Aug, 2021 73.07 73.87 72.87 73.37 572.92 Thousand