Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 69.8 69.8 69.0 69.5 132.7 Thousand
11 Jan, 2022 69.9 70.3 69.5 69.7 99.05 Thousand
10 Jan, 2022 70.5 70.5 69.8 70.2 78.35 Thousand
07 Jan, 2022 69.8 70.1 69.5 69.9 72.54 Thousand
06 Jan, 2022 70.4 70.4 70.0 70.3 63.99 Thousand
05 Jan, 2022 70.3 70.4 69.8 70.4 67.12 Thousand
04 Jan, 2022 70.2 70.5 69.8 70.4 79.08 Thousand
03 Jan, 2022 70.3 70.7 70.0 70.1 84.09 Thousand
30 Dec, 2021 69.3 70.2 69.3 70.2 142.87 Thousand
29 Dec, 2021 68.9 69.2 68.8 69.2 61.55 Thousand