Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 47.3 47.3 47.3 47.3 452 Thousand
21 Aug, 2000 50.54 50.54 50.54 50.54 928.91 Thousand
18 Aug, 2000 46.97 46.97 46.97 46.97 471.16 Thousand
17 Aug, 2000 44.06 44.06 44.06 44.06 733.55 Thousand
16 Aug, 2000 42.76 42.76 40.82 41.47 339 Thousand
15 Aug, 2000 42.76 42.76 42.76 42.76 193.44 Thousand
14 Aug, 2000 40.82 42.76 40.82 42.76 323.68 Thousand
11 Aug, 2000 40.17 40.17 40.17 40.17 158.96 Thousand
10 Aug, 2000 42.12 42.12 40.17 41.47 149.39 Thousand
09 Aug, 2000 41.14 41.14 41.14 41.14 162.79 Thousand