Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 38.55 38.55 38.55 38.55 38.3 Thousand
07 Aug, 2000 38.55 38.55 38.55 38.55 11.49 Thousand
04 Aug, 2000 41.47 41.47 41.47 41.47 113 Thousand
03 Aug, 2000 40.82 40.82 40.82 40.82 59.37 Thousand
02 Aug, 2000 41.79 41.79 40.17 40.17 28.72 Thousand
01 Aug, 2000 42.44 42.44 41.14 42.12 22.98 Thousand
31 Jul, 2000 43.09 43.09 43.09 43.09 36.39 Thousand
28 Jul, 2000 43.73 43.73 43.73 43.73 36.39 Thousand
27 Jul, 2000 43.09 44.06 42.44 43.73 63.2 Thousand
26 Jul, 2000 44.71 44.71 44.71 44.71 88.1 Thousand