Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 52.81 52.81 52.81 52.81 2.15 Million
05 Sep, 2000 49.57 49.89 47.62 49.89 1.49 Million
04 Sep, 2000 45.36 47.62 44.71 47.62 1.65 Million
01 Sep, 2000 42.76 42.76 42.76 42.76 622.46 Thousand
31 Aug, 2000 43.73 43.73 43.73 43.73 409.87 Thousand
30 Aug, 2000 45.36 45.36 45.36 45.36 796.75 Thousand
29 Aug, 2000 45.03 45.03 45.03 45.03 214.51 Thousand
28 Aug, 2000 45.36 45.36 45.36 45.36 210.68 Thousand
25 Aug, 2000 46.97 46.97 46.97 46.97 482.65 Thousand
24 Aug, 2000 45.36 45.36 45.36 45.36 497.97 Thousand