Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 40.82 40.82 40.82 40.82 195.35 Thousand
04 Oct, 2000 41.47 41.47 41.47 41.47 1915.00
03 Oct, 2000 42.76 42.76 42.76 42.76 361.98 Thousand
02 Oct, 2000 42.76 42.76 42.76 42.76 400.29 Thousand
29 Sep, 2000 42.44 42.44 42.44 42.44 306.44 Thousand
28 Sep, 2000 40.82 40.82 40.82 40.82 647.36 Thousand
27 Sep, 2000 41.14 41.14 41.14 41.14 134.07 Thousand
26 Sep, 2000 41.14 41.14 41.14 41.14 245.15 Thousand
25 Sep, 2000 41.47 41.47 41.47 41.47 270.05 Thousand
22 Sep, 2000 38.88 38.88 38.88 38.88 203.02 Thousand