Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 41.47 41.47 39.85 41.47 183.86 Thousand
20 Sep, 2000 41.79 41.79 41.79 41.79 241.32 Thousand
19 Sep, 2000 40.82 41.79 38.88 40.17 333.26 Thousand
18 Sep, 2000 41.47 41.47 41.47 41.47 141.73 Thousand
15 Sep, 2000 44.06 45.36 42.76 42.76 306.44 Thousand
14 Sep, 2000 45.68 45.68 43.09 44.06 467.33 Thousand
13 Sep, 2000 46.33 46.33 46.33 46.33 612.89 Thousand
11 Sep, 2000 43.41 43.41 43.41 43.41 697.16 Thousand
08 Sep, 2000 46.0 46.0 46.0 46.0 1.13 Million
07 Sep, 2000 49.24 49.24 49.24 49.24 1.15 Million