Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 44.71 44.71 44.71 44.71 57.45 Thousand
24 Jul, 2000 46.65 46.65 46.65 46.65 44.05 Thousand
21 Jul, 2000 46.65 46.65 46.65 46.65 80.44 Thousand
20 Jul, 2000 46.0 46.0 46.0 46.0 105.34 Thousand
19 Jul, 2000 45.03 45.03 45.03 45.03 55.54 Thousand
18 Jul, 2000 47.3 47.3 45.68 46.0 82.35 Thousand
17 Jul, 2000 48.59 48.59 48.59 48.59 95.76 Thousand
14 Jul, 2000 46.33 48.27 46.33 47.95 153.22 Thousand
13 Jul, 2000 46.33 46.33 46.33 46.33 76.61 Thousand
12 Jul, 2000 45.36 45.36 45.36 45.36 40.22 Thousand