Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 48.72 48.72 48.72 48.72 158.01 Thousand
26 Jun, 2000 48.46 48.46 48.46 48.46 234.62 Thousand
23 Jun, 2000 50.02 50.02 50.02 50.02 138.85 Thousand
22 Jun, 2000 49.76 52.87 49.76 52.09 189.13 Thousand
21 Jun, 2000 50.28 50.28 50.28 50.28 189.13 Thousand
20 Jun, 2000 55.2 55.2 52.09 52.09 380.66 Thousand
19 Jun, 2000 54.69 54.69 54.69 54.69 792.44 Thousand
16 Jun, 2000 52.35 52.35 52.35 52.35 579.37 Thousand
15 Jun, 2000 50.54 50.8 49.76 49.76 174.77 Thousand
14 Jun, 2000 49.76 49.76 49.76 49.76 208.28 Thousand