Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 46.91 46.91 46.91 46.91 909.76 Thousand
26 May, 2000 48.21 48.21 48.21 48.21 411.78 Thousand
25 May, 2000 49.76 49.76 49.76 49.76 138.85 Thousand
24 May, 2000 51.83 53.39 51.06 51.06 208.28 Thousand
23 May, 2000 54.43 54.43 54.43 54.43 150.82 Thousand
22 May, 2000 56.24 56.24 56.24 56.24 916.94 Thousand
19 May, 2000 60.39 61.68 58.57 60.13 306.44 Thousand
18 May, 2000 60.39 60.39 60.39 60.39 450.09 Thousand
17 May, 2000 63.76 63.76 63.76 63.76 1.06 Million
16 May, 2000 62.72 66.35 62.72 66.35 1.26 Million