Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 62.2 62.2 62.2 62.2 1.18 Million
12 May, 2000 61.16 61.16 61.16 61.16 557.82 Thousand
11 May, 2000 59.09 59.09 59.09 59.09 160.4 Thousand
10 May, 2000 59.35 59.35 59.35 59.35 131.67 Thousand
09 May, 2000 59.09 59.09 59.09 59.09 217.86 Thousand
08 May, 2000 58.57 58.57 58.57 58.57 316.02 Thousand
05 May, 2000 57.54 60.13 57.02 58.83 186.74 Thousand
04 May, 2000 58.05 58.05 58.05 58.05 464.45 Thousand
03 May, 2000 57.54 57.54 57.54 57.54 474.03 Thousand
02 May, 2000 61.42 61.42 61.42 61.42 289.68 Thousand