Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 75.68 77.75 74.38 74.38 1.62 Million
13 Apr, 2000 79.82 79.82 79.82 79.82 1.3 Million
12 Apr, 2000 91.23 91.23 85.53 85.53 1.11 Million
11 Apr, 2000 91.75 91.75 91.75 91.75 3.16 Million
10 Apr, 2000 86.04 86.04 86.04 86.04 938.49 Thousand
07 Apr, 2000 88.12 88.12 83.45 84.49 598.52 Thousand
06 Apr, 2000 88.64 90.71 88.12 88.12 2.25 Million
05 Apr, 2000 84.49 87.6 82.42 87.6 914.54 Thousand
31 Mar, 2000 82.93 86.56 80.34 86.56 373.48 Thousand
30 Mar, 2000 82.42 83.97 81.38 82.42 335.17 Thousand