Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 80.86 84.49 80.86 83.97 478.82 Thousand
28 Mar, 2000 90.19 90.71 84.49 86.56 1.15 Million
27 Mar, 2000 89.15 91.75 88.12 90.71 1.81 Million
24 Mar, 2000 84.49 88.12 81.9 87.6 1.46 Million
23 Mar, 2000 81.38 85.53 80.34 84.49 1.12 Million
22 Mar, 2000 77.75 81.38 75.42 81.38 1.25 Million
21 Mar, 2000 69.98 76.97 69.98 76.97 318.41 Thousand
20 Mar, 2000 72.05 72.05 72.05 72.05 7182.00
17 Mar, 2000 74.12 75.16 71.27 74.64 517.12 Thousand
16 Mar, 2000 70.75 74.12 70.75 74.12 1.18 Million