Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 76.2 79.82 75.94 75.94 1.11 Million
14 Mar, 2000 81.38 82.93 81.38 81.38 811.6 Thousand
13 Mar, 2000 90.71 90.71 87.08 87.08 497.97 Thousand
10 Mar, 2000 102.11 102.11 93.3 93.3 3.44 Million
09 Mar, 2000 91.23 95.89 91.23 95.89 4.25 Million
08 Mar, 2000 83.97 89.67 82.93 89.67 3.24 Million
07 Mar, 2000 89.15 89.15 83.97 83.97 2.04 Million
06 Mar, 2000 81.38 88.12 79.31 88.12 4.06 Million
03 Mar, 2000 77.75 78.79 76.71 78.79 603.31 Thousand
02 Mar, 2000 76.71 78.27 75.16 78.27 342.35 Thousand