Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 49.5 49.5 49.5 49.5 203.49 Thousand
12 Jun, 2000 51.58 51.58 50.28 50.8 325.59 Thousand
09 Jun, 2000 49.76 49.76 49.76 49.76 354.32 Thousand
08 Jun, 2000 51.06 51.06 51.06 51.06 912.15 Thousand
07 Jun, 2000 47.95 51.06 47.17 49.5 466.85 Thousand
05 Jun, 2000 47.95 47.95 47.95 47.95 1.07 Million
02 Jun, 2000 50.28 50.28 50.28 50.28 1.58 Million
01 Jun, 2000 47.17 47.17 47.17 47.17 282.5 Thousand
31 May, 2000 49.5 49.76 47.95 49.24 706.26 Thousand
30 May, 2000 47.69 47.69 47.69 47.69 962.43 Thousand